Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 233.5 | 239.5 | 232.0 | 237.5 | 87.74 Thousand |
| 22 Mar, 2019 | 229.5 | 234.0 | 229.5 | 234.0 | 52.68 Thousand |
| 21 Mar, 2019 | 230.5 | 230.5 | 225.5 | 228.0 | 114.35 Thousand |
| 20 Mar, 2019 | 228.5 | 229.0 | 228.0 | 229.0 | 61.37 Thousand |
| 19 Mar, 2019 | 233.0 | 233.0 | 230.0 | 231.0 | 15.25 Thousand |
| 18 Mar, 2019 | 231.0 | 233.0 | 230.0 | 232.0 | 22.8 Thousand |
| 15 Mar, 2019 | 227.5 | 231.0 | 227.5 | 231.0 | 14.99 Thousand |
| 14 Mar, 2019 | 228.0 | 230.0 | 226.0 | 229.0 | 64.27 Thousand |
| 13 Mar, 2019 | 227.5 | 229.0 | 227.0 | 228.5 | 25.8 Thousand |
| 12 Mar, 2019 | 227.0 | 229.0 | 225.5 | 229.0 | 52.02 Thousand |
8440
8444
8446
8433
8435
8436