Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 210.0 | 210.5 | 209.0 | 210.0 | 86.09 Thousand |
| 20 Feb, 2019 | 213.0 | 215.0 | 208.0 | 209.0 | 85.01 Thousand |
| 19 Feb, 2019 | 212.0 | 212.0 | 212.0 | 212.0 | 26.93 Thousand |
| 18 Feb, 2019 | 210.5 | 213.5 | 210.5 | 212.5 | 35.37 Thousand |
| 15 Feb, 2019 | 209.5 | 210.5 | 209.5 | 210.5 | 27.64 Thousand |
| 14 Feb, 2019 | 211.0 | 211.0 | 209.0 | 210.0 | 56.49 Thousand |
| 13 Feb, 2019 | 208.5 | 211.0 | 208.5 | 211.0 | 48.6 Thousand |
| 12 Feb, 2019 | 205.0 | 208.5 | 205.0 | 208.0 | 48.24 Thousand |
| 11 Feb, 2019 | 204.5 | 205.0 | 203.0 | 204.5 | 44.12 Thousand |
| 30 Jan, 2019 | 204.5 | 204.5 | 203.5 | 204.0 | 55.59 Thousand |
8440
8444
8446
8433
8435
8436