Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 204.0 | 204.0 | 204.0 | 204.0 | 14.59 Thousand |
| 28 Jan, 2019 | 203.5 | 204.0 | 203.0 | 203.5 | 54.19 Thousand |
| 25 Jan, 2019 | 204.0 | 204.5 | 203.5 | 203.5 | 34.25 Thousand |
| 24 Jan, 2019 | 205.0 | 205.0 | 203.0 | 204.0 | 55.14 Thousand |
| 23 Jan, 2019 | 206.0 | 206.5 | 205.5 | 205.5 | 18.75 Thousand |
| 22 Jan, 2019 | 207.0 | 207.0 | 206.0 | 206.5 | 51.37 Thousand |
| 21 Jan, 2019 | 207.0 | 208.0 | 206.5 | 207.0 | 63.87 Thousand |
| 18 Jan, 2019 | 206.5 | 207.0 | 206.0 | 206.5 | 28.75 Thousand |
| 17 Jan, 2019 | 205.0 | 206.0 | 204.5 | 206.0 | 52.87 Thousand |
| 16 Jan, 2019 | 205.0 | 205.0 | 204.5 | 205.0 | 17.5 Thousand |
8440
8444
8446
8433
8435
8436