Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2018 | 204.0 | 204.0 | 203.0 | 203.5 | 18.75 Thousand |
| 27 Dec, 2018 | 203.5 | 204.0 | 202.5 | 203.5 | 36.87 Thousand |
| 26 Dec, 2018 | 203.0 | 203.0 | 202.0 | 202.5 | 20.35 Thousand |
| 25 Dec, 2018 | 203.5 | 203.5 | 202.5 | 202.5 | 14 Thousand |
| 24 Dec, 2018 | 203.0 | 204.5 | 202.5 | 203.0 | 32.62 Thousand |
| 21 Dec, 2018 | 202.0 | 203.5 | 201.5 | 203.5 | 24.64 Thousand |
| 20 Dec, 2018 | 207.0 | 207.0 | 200.5 | 203.5 | 67.85 Thousand |
| 19 Dec, 2018 | 208.0 | 208.0 | 206.0 | 207.0 | 40.14 Thousand |
| 18 Dec, 2018 | 208.0 | 208.5 | 207.5 | 208.0 | 15.37 Thousand |
| 17 Dec, 2018 | 208.0 | 209.0 | 208.0 | 208.5 | 12.85 Thousand |
8440
8444
8446
8433
8435
8436