Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 208.0 | 209.0 | 207.5 | 208.0 | 22.53 Thousand |
| 29 Nov, 2018 | 207.5 | 209.5 | 207.0 | 209.5 | 20.62 Thousand |
| 28 Nov, 2018 | 209.0 | 209.5 | 207.0 | 207.5 | 57.34 Thousand |
| 27 Nov, 2018 | 208.0 | 209.0 | 207.5 | 209.0 | 21.99 Thousand |
| 26 Nov, 2018 | 207.5 | 208.0 | 207.0 | 207.5 | 38.28 Thousand |
| 23 Nov, 2018 | 206.0 | 206.5 | 206.0 | 206.5 | 29.68 Thousand |
| 22 Nov, 2018 | 207.0 | 207.0 | 206.0 | 206.0 | 111.95 Thousand |
| 21 Nov, 2018 | 205.0 | 206.5 | 205.0 | 206.5 | 83.3 Thousand |
| 20 Nov, 2018 | 206.0 | 207.0 | 205.0 | 206.0 | 135.79 Thousand |
| 19 Nov, 2018 | 212.0 | 212.0 | 203.5 | 206.0 | 210.44 Thousand |
8440
8444
8446
8433
8435
8436