Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2018 | 212.5 | 213.0 | 212.5 | 212.5 | 12.62 Thousand |
| 01 Nov, 2018 | 213.0 | 213.5 | 212.0 | 212.5 | 22.95 Thousand |
| 31 Oct, 2018 | 214.0 | 214.0 | 213.0 | 214.0 | 10.64 Thousand |
| 30 Oct, 2018 | 212.0 | 214.0 | 212.0 | 214.0 | 13.97 Thousand |
| 29 Oct, 2018 | 213.5 | 213.5 | 212.0 | 213.0 | 12.87 Thousand |
| 26 Oct, 2018 | 212.5 | 213.0 | 212.5 | 213.0 | 55.18 Thousand |
| 25 Oct, 2018 | 211.5 | 212.0 | 211.5 | 212.0 | 14.26 Thousand |
| 24 Oct, 2018 | 211.5 | 214.0 | 211.5 | 214.0 | 21.25 Thousand |
| 23 Oct, 2018 | 211.0 | 211.5 | 210.0 | 211.5 | 18.81 Thousand |
| 22 Oct, 2018 | 209.0 | 211.0 | 209.0 | 211.0 | 20.85 Thousand |
8440
8444
8446
8433
8435
8436