Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2018 | 201.5 | 215.0 | 201.5 | 211.5 | 290.15 Thousand |
| 15 Nov, 2018 | 224.0 | 224.0 | 223.0 | 223.0 | 11.27 Thousand |
| 14 Nov, 2018 | 227.0 | 227.0 | 223.5 | 223.5 | 23.87 Thousand |
| 13 Nov, 2018 | 215.0 | 227.5 | 215.0 | 227.0 | 83.9 Thousand |
| 12 Nov, 2018 | 214.5 | 221.5 | 214.5 | 220.5 | 85.55 Thousand |
| 09 Nov, 2018 | 214.5 | 214.5 | 213.0 | 214.0 | 95.68 Thousand |
| 08 Nov, 2018 | 213.5 | 214.5 | 213.0 | 214.5 | 23.3 Thousand |
| 07 Nov, 2018 | 214.0 | 214.0 | 213.0 | 213.0 | 13.75 Thousand |
| 06 Nov, 2018 | 213.0 | 214.0 | 213.0 | 214.0 | 17.5 Thousand |
| 05 Nov, 2018 | 213.0 | 213.5 | 212.5 | 213.0 | 23.03 Thousand |
8440
8444
8446
8433
8435
8436