Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2018 | 210.0 | 210.5 | 210.0 | 210.5 | 5310.00 |
| 18 Oct, 2018 | 212.0 | 212.5 | 212.0 | 212.5 | 6535.00 |
| 17 Oct, 2018 | 212.0 | 212.5 | 212.0 | 212.0 | 20.76 Thousand |
| 16 Oct, 2018 | 210.5 | 211.5 | 210.5 | 211.5 | 11.63 Thousand |
| 15 Oct, 2018 | 209.0 | 210.5 | 209.0 | 210.5 | 16.62 Thousand |
| 12 Oct, 2018 | 205.0 | 208.5 | 204.5 | 208.5 | 43.25 Thousand |
| 11 Oct, 2018 | 205.0 | 205.0 | 203.0 | 204.0 | 69.24 Thousand |
| 09 Oct, 2018 | 210.5 | 213.0 | 210.5 | 211.5 | 23.81 Thousand |
| 08 Oct, 2018 | 209.5 | 213.0 | 209.5 | 211.5 | 70.14 Thousand |
| 05 Oct, 2018 | 213.5 | 213.5 | 209.0 | 211.0 | 34.12 Thousand |
8440
8444
8446
8433
8435
8436