Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 210.5 | 212.0 | 210.5 | 211.5 | 32.97 Thousand |
| 18 Sep, 2018 | 211.5 | 212.0 | 211.0 | 211.0 | 18.58 Thousand |
| 17 Sep, 2018 | 210.5 | 212.5 | 210.5 | 211.5 | 12.28 Thousand |
| 14 Sep, 2018 | 211.5 | 212.0 | 210.5 | 211.0 | 12.57 Thousand |
| 13 Sep, 2018 | 210.0 | 211.0 | 210.0 | 211.0 | 22.29 Thousand |
| 12 Sep, 2018 | 213.5 | 214.0 | 207.0 | 209.0 | 56.54 Thousand |
| 11 Sep, 2018 | 214.0 | 214.5 | 213.0 | 214.5 | 23.77 Thousand |
| 10 Sep, 2018 | 216.0 | 216.0 | 213.5 | 215.0 | 53.75 Thousand |
| 07 Sep, 2018 | 215.0 | 216.0 | 213.0 | 216.0 | 33.67 Thousand |
| 06 Sep, 2018 | 215.5 | 217.0 | 211.5 | 216.0 | 45.38 Thousand |
8440
8444
8446
8433
8435
8436