Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 211.5 | 216.5 | 211.5 | 215.0 | 60.09 Thousand |
| 04 Sep, 2018 | 210.0 | 211.0 | 210.0 | 211.0 | 34.96 Thousand |
| 03 Sep, 2018 | 211.5 | 212.0 | 209.5 | 210.0 | 35.11 Thousand |
| 31 Aug, 2018 | 207.0 | 209.5 | 207.0 | 209.5 | 27.72 Thousand |
| 30 Aug, 2018 | 209.0 | 209.5 | 208.0 | 208.0 | 19.65 Thousand |
| 29 Aug, 2018 | 206.0 | 209.0 | 206.0 | 209.0 | 36.48 Thousand |
| 28 Aug, 2018 | 207.0 | 207.0 | 205.0 | 205.0 | 66.89 Thousand |
| 27 Aug, 2018 | 202.0 | 205.0 | 202.0 | 205.0 | 68.98 Thousand |
| 24 Aug, 2018 | 198.0 | 201.5 | 198.0 | 201.5 | 28.69 Thousand |
| 23 Aug, 2018 | 196.0 | 201.5 | 195.5 | 200.0 | 69.3 Thousand |
8440
8444
8446
8433
8435
8436