Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 231.0 | 231.5 | 230.0 | 230.0 | 20 Thousand |
| 07 Aug, 2018 | 228.5 | 231.0 | 228.5 | 230.5 | 39.53 Thousand |
| 06 Aug, 2018 | 227.5 | 227.5 | 227.0 | 227.0 | 17.64 Thousand |
| 03 Aug, 2018 | 230.0 | 230.0 | 226.0 | 227.5 | 50.76 Thousand |
| 02 Aug, 2018 | 234.0 | 234.0 | 228.0 | 229.5 | 102.55 Thousand |
| 01 Aug, 2018 | 252.0 | 254.5 | 252.0 | 254.0 | 87.94 Thousand |
| 31 Jul, 2018 | 253.5 | 253.5 | 252.0 | 252.0 | 26.27 Thousand |
| 30 Jul, 2018 | 257.0 | 257.0 | 254.0 | 254.0 | 32.83 Thousand |
| 27 Jul, 2018 | 255.0 | 255.5 | 253.0 | 255.5 | 87.93 Thousand |
| 26 Jul, 2018 | 253.5 | 257.5 | 253.0 | 255.5 | 55.16 Thousand |
8440
8444
8446
8433
8435
8436