Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 247.0 | 247.0 | 243.5 | 247.0 | 30.31 Thousand |
| 10 Jul, 2018 | 247.0 | 247.0 | 246.0 | 247.0 | 9187.00 |
| 09 Jul, 2018 | 247.0 | 247.5 | 246.5 | 246.5 | 15.81 Thousand |
| 06 Jul, 2018 | 244.0 | 245.0 | 243.5 | 245.0 | 36.74 Thousand |
| 05 Jul, 2018 | 243.0 | 245.5 | 241.5 | 245.0 | 27.56 Thousand |
| 04 Jul, 2018 | 241.5 | 244.0 | 240.5 | 244.0 | 10.49 Thousand |
| 03 Jul, 2018 | 246.0 | 246.0 | 238.5 | 242.5 | 21.26 Thousand |
| 02 Jul, 2018 | 242.0 | 250.5 | 241.0 | 246.0 | 34.12 Thousand |
| 29 Jun, 2018 | 241.0 | 242.0 | 240.5 | 242.0 | 19.75 Thousand |
| 28 Jun, 2018 | 238.0 | 239.0 | 236.0 | 239.0 | 36.74 Thousand |
8440
8444
8446
8433
8435
8436