Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 255.0 | 255.0 | 254.0 | 254.0 | 14.43 Thousand |
| 11 Jun, 2018 | 260.0 | 260.0 | 255.0 | 255.0 | 34.13 Thousand |
| 08 Jun, 2018 | 256.5 | 257.5 | 256.5 | 257.5 | 19.7 Thousand |
| 07 Jun, 2018 | 256.5 | 258.0 | 256.5 | 256.5 | 26.26 Thousand |
| 06 Jun, 2018 | 257.5 | 258.0 | 255.0 | 255.0 | 24.96 Thousand |
| 05 Jun, 2018 | 256.5 | 258.0 | 256.5 | 257.0 | 45.97 Thousand |
| 04 Jun, 2018 | 255.5 | 258.5 | 255.0 | 256.5 | 51.26 Thousand |
| 01 Jun, 2018 | 255.0 | 256.0 | 254.0 | 254.5 | 32.82 Thousand |
| 31 May, 2018 | 261.0 | 261.0 | 254.0 | 255.0 | 40.69 Thousand |
| 30 May, 2018 | 259.0 | 261.0 | 258.0 | 259.5 | 64.78 Thousand |
8440
8444
8446
8433
8435
8436