Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 255.0 | 259.5 | 255.0 | 259.0 | 35.43 Thousand |
| 28 May, 2018 | 257.5 | 258.5 | 252.5 | 255.0 | 56.43 Thousand |
| 25 May, 2018 | 259.0 | 262.5 | 258.0 | 258.5 | 47.37 Thousand |
| 24 May, 2018 | 258.0 | 258.0 | 254.0 | 257.0 | 23.62 Thousand |
| 23 May, 2018 | 264.0 | 267.0 | 256.5 | 258.0 | 118.24 Thousand |
| 22 May, 2018 | 252.5 | 263.5 | 251.5 | 260.0 | 94.56 Thousand |
| 21 May, 2018 | 247.5 | 253.5 | 247.5 | 252.5 | 40.68 Thousand |
| 18 May, 2018 | 251.0 | 251.0 | 247.5 | 247.5 | 39.16 Thousand |
| 17 May, 2018 | 247.5 | 250.5 | 246.5 | 248.0 | 42.11 Thousand |
| 16 May, 2018 | 253.5 | 253.5 | 247.5 | 247.5 | 56.95 Thousand |
8440
8444
8446
8433
8435
8436