Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 230.5 | 236.0 | 230.5 | 235.5 | 90.56 Thousand |
| 27 Apr, 2018 | 229.0 | 231.5 | 229.0 | 230.5 | 55.12 Thousand |
| 26 Apr, 2018 | 231.0 | 236.5 | 229.0 | 229.0 | 65.61 Thousand |
| 25 Apr, 2018 | 230.0 | 232.0 | 225.0 | 231.0 | 51.34 Thousand |
| 24 Apr, 2018 | 239.0 | 239.0 | 230.0 | 233.0 | 61.74 Thousand |
| 23 Apr, 2018 | 237.5 | 242.0 | 237.0 | 238.5 | 57.75 Thousand |
| 20 Apr, 2018 | 236.0 | 238.5 | 235.5 | 237.0 | 15.75 Thousand |
| 19 Apr, 2018 | 233.5 | 237.0 | 233.5 | 235.5 | 26.38 Thousand |
| 18 Apr, 2018 | 235.0 | 237.0 | 233.0 | 233.0 | 23.62 Thousand |
| 17 Apr, 2018 | 236.0 | 236.0 | 234.0 | 235.0 | 17.09 Thousand |
8440
8444
8446
8433
8435
8436