Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 258.0 | 258.0 | 252.0 | 253.5 | 56.46 Thousand |
| 14 May, 2018 | 265.0 | 265.0 | 256.5 | 257.5 | 76.16 Thousand |
| 11 May, 2018 | 255.0 | 263.0 | 255.0 | 259.5 | 89.97 Thousand |
| 10 May, 2018 | 258.0 | 260.0 | 253.5 | 255.0 | 69.81 Thousand |
| 09 May, 2018 | 267.0 | 273.0 | 256.5 | 256.5 | 243.12 Thousand |
| 08 May, 2018 | 262.0 | 267.0 | 253.5 | 267.0 | 241.91 Thousand |
| 07 May, 2018 | 255.0 | 258.5 | 248.5 | 258.5 | 66.93 Thousand |
| 04 May, 2018 | 264.5 | 265.0 | 252.5 | 253.5 | 116.44 Thousand |
| 03 May, 2018 | 260.5 | 272.0 | 260.5 | 260.5 | 359.89 Thousand |
| 02 May, 2018 | 236.5 | 259.0 | 236.5 | 259.0 | 307.41 Thousand |
8440
8444
8446
8433
8435
8436