Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 240.0 240.0 233.0 235.0 22.36 Thousand
13 Apr, 2018 237.0 238.0 237.0 237.0 19.77 Thousand
12 Apr, 2018 238.0 238.0 230.5 237.0 165.5 Thousand
11 Apr, 2018 249.0 249.0 238.0 238.0 116.25 Thousand
10 Apr, 2018 253.0 254.0 247.5 248.0 81.94 Thousand
09 Apr, 2018 255.0 255.0 248.5 251.5 72.57 Thousand
03 Apr, 2018 255.5 255.5 254.0 254.5 24.96 Thousand
02 Apr, 2018 257.0 257.0 253.5 255.5 31.49 Thousand
30 Mar, 2018 260.5 262.0 256.0 258.0 38.08 Thousand
29 Mar, 2018 259.0 261.5 255.0 259.0 93.18 Thousand