Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 258.5 258.5 252.5 254.5 51.39 Thousand
27 Mar, 2018 254.0 264.0 254.0 259.0 129.93 Thousand
26 Mar, 2018 252.0 252.5 250.0 252.5 59.6 Thousand
23 Mar, 2018 258.0 258.0 250.0 252.0 90.69 Thousand
22 Mar, 2018 263.0 265.5 259.5 260.0 43.46 Thousand
21 Mar, 2018 259.0 264.5 259.0 263.0 42.63 Thousand
20 Mar, 2018 261.5 262.0 256.0 259.0 31.86 Thousand
19 Mar, 2018 256.0 263.5 256.0 262.0 52.75 Thousand
16 Mar, 2018 263.0 264.0 256.5 256.5 56.46 Thousand
15 Mar, 2018 267.5 268.0 261.5 262.0 109.13 Thousand