Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 271.0 | 271.5 | 267.0 | 267.0 | 68.24 Thousand |
| 13 Mar, 2018 | 270.5 | 275.5 | 270.0 | 271.5 | 78.88 Thousand |
| 12 Mar, 2018 | 270.5 | 274.5 | 270.5 | 270.5 | 58.15 Thousand |
| 09 Mar, 2018 | 266.0 | 276.0 | 266.0 | 268.5 | 130.99 Thousand |
| 08 Mar, 2018 | 270.0 | 276.0 | 264.0 | 265.0 | 107.64 Thousand |
| 07 Mar, 2018 | 274.5 | 282.0 | 270.0 | 270.0 | 133.52 Thousand |
| 06 Mar, 2018 | 275.0 | 278.0 | 266.0 | 276.0 | 257.9 Thousand |
| 05 Mar, 2018 | 303.5 | 303.5 | 269.0 | 269.0 | 513.61 Thousand |
| 02 Mar, 2018 | 290.0 | 300.0 | 290.0 | 298.5 | 506.01 Thousand |
| 01 Mar, 2018 | 281.0 | 297.5 | 281.0 | 290.0 | 792.97 Thousand |
8440
8444
8446
8433
8435
8436