Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 277.0 | 284.5 | 269.5 | 281.0 | 552.27 Thousand |
| 26 Feb, 2018 | 264.0 | 282.0 | 263.5 | 273.0 | 834.68 Thousand |
| 23 Feb, 2018 | 254.0 | 262.0 | 254.0 | 260.0 | 438.1 Thousand |
| 22 Feb, 2018 | 245.0 | 253.0 | 244.0 | 249.5 | 231.13 Thousand |
| 21 Feb, 2018 | 241.0 | 248.0 | 240.0 | 246.0 | 178.77 Thousand |
| 12 Feb, 2018 | 236.5 | 241.0 | 236.5 | 239.0 | 44.66 Thousand |
| 09 Feb, 2018 | 234.5 | 238.5 | 230.0 | 236.5 | 141.2 Thousand |
| 08 Feb, 2018 | 242.5 | 243.0 | 241.0 | 241.0 | 39.38 Thousand |
| 07 Feb, 2018 | 239.5 | 244.5 | 239.5 | 242.5 | 115.49 Thousand |
| 06 Feb, 2018 | 238.5 | 242.5 | 228.0 | 235.5 | 420.11 Thousand |
8440
8444
8446
8433
8435
8436