Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2018 | 244.5 | 246.0 | 238.0 | 243.0 | 233.7 Thousand |
| 19 Jan, 2018 | 245.5 | 248.0 | 238.0 | 243.0 | 286.43 Thousand |
| 18 Jan, 2018 | 251.5 | 268.0 | 240.0 | 241.0 | 1.28 Million |
| 17 Jan, 2018 | 249.5 | 250.0 | 246.5 | 250.0 | 227.88 Thousand |
| 16 Jan, 2018 | 247.0 | 247.0 | 243.0 | 245.5 | 104.09 Thousand |
| 15 Jan, 2018 | 245.0 | 251.0 | 244.0 | 247.0 | 109.51 Thousand |
| 12 Jan, 2018 | 244.0 | 245.0 | 239.0 | 245.0 | 212.28 Thousand |
| 11 Jan, 2018 | 252.0 | 252.0 | 232.0 | 244.0 | 568.57 Thousand |
| 10 Jan, 2018 | 246.5 | 251.5 | 245.5 | 251.5 | 418.38 Thousand |
| 09 Jan, 2018 | 249.0 | 249.0 | 243.0 | 244.0 | 254.6 Thousand |
8440
8444
8446
8433
8435
8436