Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2018 | 241.5 | 245.0 | 241.0 | 244.5 | 97.24 Thousand |
| 02 Feb, 2018 | 247.0 | 247.5 | 244.5 | 247.5 | 34.14 Thousand |
| 01 Feb, 2018 | 245.0 | 251.0 | 245.0 | 246.5 | 184.06 Thousand |
| 31 Jan, 2018 | 241.0 | 244.0 | 241.0 | 244.0 | 42.25 Thousand |
| 30 Jan, 2018 | 243.0 | 244.0 | 240.0 | 241.0 | 63.26 Thousand |
| 29 Jan, 2018 | 244.0 | 246.0 | 241.0 | 243.0 | 39.74 Thousand |
| 26 Jan, 2018 | 244.0 | 245.0 | 239.0 | 243.5 | 82.68 Thousand |
| 25 Jan, 2018 | 247.5 | 249.5 | 244.0 | 244.0 | 94.7 Thousand |
| 24 Jan, 2018 | 240.0 | 264.0 | 236.5 | 247.5 | 346.69 Thousand |
| 23 Jan, 2018 | 243.0 | 243.0 | 241.0 | 241.0 | 46.75 Thousand |
8440
8444
8446
8433
8435
8436