Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 247.5 | 248.5 | 245.0 | 246.5 | 259.88 Thousand |
| 05 Jan, 2018 | 249.0 | 251.5 | 244.5 | 245.0 | 283.73 Thousand |
| 04 Jan, 2018 | 246.5 | 249.5 | 244.0 | 247.5 | 257.22 Thousand |
| 03 Jan, 2018 | 242.5 | 249.5 | 240.5 | 242.5 | 362.76 Thousand |
| 02 Jan, 2018 | 244.0 | 247.5 | 238.5 | 242.5 | 237.74 Thousand |
| 29 Dec, 2017 | 248.0 | 251.5 | 242.0 | 243.5 | 333.85 Thousand |
| 28 Dec, 2017 | 246.0 | 253.5 | 241.5 | 246.0 | 590.74 Thousand |
| 27 Dec, 2017 | 235.5 | 253.0 | 235.0 | 251.0 | 938.56 Thousand |
| 26 Dec, 2017 | 238.5 | 238.5 | 232.0 | 233.5 | 229.82 Thousand |
| 25 Dec, 2017 | 244.0 | 244.0 | 232.0 | 234.5 | 343.9 Thousand |
8440
8444
8446
8433
8435
8436