Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 190.0 | 194.0 | 187.5 | 193.0 | 159.63 Thousand |
| 07 Dec, 2017 | 189.5 | 191.0 | 188.0 | 189.5 | 37 Thousand |
| 06 Dec, 2017 | 191.0 | 192.5 | 190.0 | 192.0 | 46.14 Thousand |
| 05 Dec, 2017 | 195.0 | 195.0 | 192.0 | 192.5 | 36.79 Thousand |
| 04 Dec, 2017 | 195.0 | 196.0 | 193.5 | 195.5 | 60.6 Thousand |
| 01 Dec, 2017 | 192.5 | 195.0 | 185.0 | 194.5 | 192.35 Thousand |
| 30 Nov, 2017 | 192.0 | 192.5 | 190.5 | 192.5 | 77.54 Thousand |
| 29 Nov, 2017 | 194.0 | 196.5 | 191.5 | 193.5 | 88.39 Thousand |
| 28 Nov, 2017 | 194.0 | 194.0 | 192.0 | 194.0 | 63.01 Thousand |
| 27 Nov, 2017 | 196.5 | 201.0 | 192.0 | 194.0 | 357.6 Thousand |
8440
8444
8446
8433
8435
8436