Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 180.0 | 181.5 | 180.0 | 180.5 | 27.92 Thousand |
| 09 Nov, 2017 | 180.5 | 183.0 | 180.5 | 180.5 | 68.78 Thousand |
| 08 Nov, 2017 | 181.5 | 181.5 | 180.0 | 180.5 | 60.72 Thousand |
| 07 Nov, 2017 | 184.5 | 184.5 | 182.0 | 183.0 | 35.83 Thousand |
| 06 Nov, 2017 | 182.0 | 187.0 | 182.0 | 184.5 | 130.21 Thousand |
| 03 Nov, 2017 | 181.0 | 182.5 | 180.5 | 181.5 | 64.06 Thousand |
| 02 Nov, 2017 | 178.5 | 181.5 | 178.5 | 180.0 | 68.63 Thousand |
| 01 Nov, 2017 | 177.5 | 179.0 | 176.5 | 178.0 | 61.68 Thousand |
| 31 Oct, 2017 | 175.0 | 178.5 | 175.0 | 177.5 | 71.05 Thousand |
| 30 Oct, 2017 | 172.5 | 175.5 | 172.5 | 175.0 | 77.46 Thousand |
8440
8444
8446
8433
8435
8436