Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2017 | 190.0 | 196.0 | 188.5 | 196.0 | 286.87 Thousand |
| 23 Nov, 2017 | 184.0 | 191.5 | 181.5 | 191.5 | 224.01 Thousand |
| 22 Nov, 2017 | 184.0 | 184.0 | 182.5 | 184.0 | 29.5 Thousand |
| 21 Nov, 2017 | 184.0 | 184.0 | 182.5 | 184.0 | 38.19 Thousand |
| 20 Nov, 2017 | 184.0 | 184.5 | 183.0 | 184.5 | 15.84 Thousand |
| 17 Nov, 2017 | 185.0 | 185.0 | 183.0 | 184.0 | 37.01 Thousand |
| 16 Nov, 2017 | 184.5 | 185.0 | 183.5 | 185.0 | 83.47 Thousand |
| 15 Nov, 2017 | 181.0 | 185.0 | 181.0 | 183.0 | 126.68 Thousand |
| 14 Nov, 2017 | 181.0 | 181.0 | 180.0 | 181.0 | 18.44 Thousand |
| 13 Nov, 2017 | 183.0 | 183.0 | 178.0 | 181.0 | 43.3 Thousand |
8440
8444
8446
8433
8435
8436