Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2017 | 235.0 | 244.0 | 234.5 | 240.0 | 981.22 Thousand |
| 21 Dec, 2017 | 227.0 | 233.5 | 226.0 | 230.0 | 686.78 Thousand |
| 20 Dec, 2017 | 216.0 | 234.0 | 216.0 | 229.0 | 1.79 Million |
| 19 Dec, 2017 | 242.0 | 248.5 | 213.5 | 215.0 | 1.44 Million |
| 18 Dec, 2017 | 222.5 | 235.5 | 220.5 | 235.5 | 1.03 Million |
| 15 Dec, 2017 | 214.0 | 219.0 | 207.5 | 214.5 | 788.08 Thousand |
| 14 Dec, 2017 | 212.0 | 215.0 | 210.5 | 214.0 | 589.52 Thousand |
| 13 Dec, 2017 | 201.0 | 217.5 | 200.0 | 215.0 | 1.28 Million |
| 12 Dec, 2017 | 199.0 | 200.0 | 197.0 | 200.0 | 149.48 Thousand |
| 11 Dec, 2017 | 194.0 | 198.5 | 194.0 | 198.5 | 210.76 Thousand |
8440
8444
8446
8433
8435
8436