Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2017 | 174.0 | 174.0 | 173.0 | 173.0 | 15.75 Thousand |
| 26 Oct, 2017 | 173.0 | 174.5 | 173.0 | 174.5 | 30.26 Thousand |
| 25 Oct, 2017 | 175.0 | 175.0 | 173.0 | 173.0 | 26.64 Thousand |
| 24 Oct, 2017 | 173.0 | 175.0 | 173.0 | 175.0 | 25.2 Thousand |
| 23 Oct, 2017 | 173.0 | 173.0 | 173.0 | 173.0 | 24.28 Thousand |
| 20 Oct, 2017 | 172.0 | 173.5 | 171.5 | 173.0 | 44.75 Thousand |
| 19 Oct, 2017 | 172.0 | 175.0 | 171.5 | 172.0 | 22.92 Thousand |
| 18 Oct, 2017 | 171.0 | 172.0 | 171.0 | 172.0 | 26.25 Thousand |
| 17 Oct, 2017 | 173.5 | 173.5 | 171.0 | 171.0 | 30.35 Thousand |
| 16 Oct, 2017 | 170.5 | 173.5 | 170.0 | 173.0 | 44.78 Thousand |
8440
8444
8446
8433
8435
8436