Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2017 | 169.0 | 170.0 | 168.5 | 169.0 | 31.57 Thousand |
| 25 Sep, 2017 | 169.0 | 169.5 | 168.5 | 169.5 | 18.45 Thousand |
| 22 Sep, 2017 | 170.0 | 170.0 | 170.0 | 170.0 | 18.44 Thousand |
| 21 Sep, 2017 | 169.5 | 170.0 | 169.5 | 170.0 | 15.74 Thousand |
| 20 Sep, 2017 | 170.0 | 170.0 | 169.5 | 169.5 | 17.19 Thousand |
| 19 Sep, 2017 | 170.0 | 170.5 | 169.5 | 170.0 | 18.7 Thousand |
| 18 Sep, 2017 | 171.5 | 171.5 | 170.0 | 170.5 | 28.16 Thousand |
| 15 Sep, 2017 | 171.0 | 171.0 | 170.0 | 171.0 | 17.6 Thousand |
| 14 Sep, 2017 | 171.5 | 171.5 | 171.0 | 171.0 | 44.69 Thousand |
| 13 Sep, 2017 | 172.0 | 172.0 | 171.0 | 171.5 | 12.49 Thousand |
8440
8444
8446
8433
8435
8436