Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2017 | 172.0 | 172.0 | 171.5 | 172.0 | 15.81 Thousand |
| 11 Sep, 2017 | 171.0 | 172.0 | 170.5 | 172.0 | 20.2 Thousand |
| 08 Sep, 2017 | 171.5 | 171.5 | 171.0 | 171.0 | 21.22 Thousand |
| 07 Sep, 2017 | 172.5 | 172.5 | 170.0 | 171.5 | 15.05 Thousand |
| 06 Sep, 2017 | 172.5 | 172.5 | 171.0 | 172.5 | 27.66 Thousand |
| 05 Sep, 2017 | 173.0 | 173.0 | 173.0 | 173.0 | 15.87 Thousand |
| 04 Sep, 2017 | 170.5 | 173.0 | 170.5 | 173.0 | 33.5 Thousand |
| 01 Sep, 2017 | 173.0 | 173.5 | 172.0 | 172.0 | 32.9 Thousand |
| 31 Aug, 2017 | 172.5 | 174.0 | 172.5 | 174.0 | 41.29 Thousand |
| 30 Aug, 2017 | 173.0 | 173.0 | 173.0 | 173.0 | 13.3 Thousand |
8440
8444
8446
8433
8435
8436