Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2017 | 171.0 | 171.0 | 170.0 | 171.0 | 112.2 Thousand |
| 14 Aug, 2017 | 170.0 | 172.0 | 169.5 | 171.0 | 36.09 Thousand |
| 11 Aug, 2017 | 170.0 | 171.5 | 170.0 | 170.0 | 50.82 Thousand |
| 10 Aug, 2017 | 172.5 | 172.5 | 170.0 | 170.0 | 60.58 Thousand |
| 09 Aug, 2017 | 172.0 | 174.0 | 171.0 | 171.5 | 85.61 Thousand |
| 08 Aug, 2017 | 172.0 | 172.0 | 171.0 | 172.0 | 17.06 Thousand |
| 07 Aug, 2017 | 171.5 | 173.0 | 171.5 | 173.0 | 23.62 Thousand |
| 04 Aug, 2017 | 170.5 | 173.0 | 170.5 | 173.0 | 22.57 Thousand |
| 03 Aug, 2017 | 171.0 | 171.0 | 170.0 | 170.0 | 21.12 Thousand |
| 02 Aug, 2017 | 168.5 | 171.0 | 168.5 | 171.0 | 67.39 Thousand |
8440
8444
8446
8433
8435
8436