Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 177.99 | 178.99 | 177.49 | 177.99 | 52.55 Thousand |
| 31 Jul, 2017 | 176.99 | 176.99 | 175.99 | 175.99 | 18.74 Thousand |
| 28 Jul, 2017 | 177.99 | 177.99 | 176.49 | 176.49 | 13.49 Thousand |
| 27 Jul, 2017 | 178.99 | 178.99 | 177.49 | 177.99 | 22.89 Thousand |
| 26 Jul, 2017 | 175.99 | 180.99 | 175.49 | 179.99 | 151.4 Thousand |
| 25 Jul, 2017 | 173.49 | 174.99 | 172.99 | 174.99 | 25.43 Thousand |
| 24 Jul, 2017 | 172.99 | 173.99 | 172.99 | 173.49 | 18.74 Thousand |
| 21 Jul, 2017 | 172.99 | 174.49 | 172.99 | 174.49 | 9504.00 |
| 20 Jul, 2017 | 172.99 | 173.49 | 171.99 | 171.99 | 51.13 Thousand |
| 19 Jul, 2017 | 172.99 | 172.99 | 171.49 | 172.99 | 53.54 Thousand |
8440
8444
8446
8433
8435
8436