Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2017 | 172.49 | 172.49 | 171.99 | 172.49 | 108.44 Thousand |
| 03 Jul, 2017 | 172.99 | 172.99 | 171.49 | 172.49 | 32.14 Thousand |
| 30 Jun, 2017 | 172.49 | 173.49 | 171.99 | 172.99 | 40.29 Thousand |
| 29 Jun, 2017 | 174.99 | 174.99 | 172.99 | 173.99 | 44.3 Thousand |
| 28 Jun, 2017 | 176.99 | 176.99 | 173.99 | 174.99 | 116.64 Thousand |
| 27 Jun, 2017 | 175.49 | 176.99 | 174.99 | 176.99 | 275.77 Thousand |
| 26 Jun, 2017 | 176.49 | 176.49 | 173.99 | 175.99 | 38.95 Thousand |
| 23 Jun, 2017 | 176.99 | 176.99 | 175.99 | 176.49 | 24.29 Thousand |
| 22 Jun, 2017 | 176.99 | 177.49 | 176.49 | 176.99 | 26.83 Thousand |
| 21 Jun, 2017 | 175.99 | 178.49 | 175.99 | 178.49 | 17.4 Thousand |
8440
8444
8446
8433
8435
8436