Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 176.99 | 177.49 | 175.99 | 177.49 | 13.38 Thousand |
| 05 Jun, 2017 | 176.49 | 177.49 | 176.49 | 176.99 | 14.85 Thousand |
| 02 Jun, 2017 | 176.99 | 177.49 | 176.99 | 176.99 | 10.84 Thousand |
| 01 Jun, 2017 | 176.99 | 176.99 | 175.49 | 176.99 | 26.9 Thousand |
| 31 May, 2017 | 179.49 | 179.49 | 174.99 | 176.99 | 27.01 Thousand |
| 26 May, 2017 | 176.49 | 178.99 | 176.49 | 178.99 | 26.78 Thousand |
| 25 May, 2017 | 178.49 | 178.99 | 176.49 | 176.49 | 31.12 Thousand |
| 24 May, 2017 | 183.99 | 184.99 | 177.99 | 177.99 | 40.29 Thousand |
| 23 May, 2017 | 177.99 | 177.99 | 176.49 | 177.99 | 32.39 Thousand |
| 22 May, 2017 | 179.99 | 179.99 | 176.99 | 177.99 | 32.32 Thousand |
8440
8444
8446
8433
8435
8436