Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2017 | 181.99 | 181.99 | 179.99 | 179.99 | 16.46 Thousand |
| 18 May, 2017 | 181.99 | 181.99 | 181.49 | 181.99 | 28.11 Thousand |
| 17 May, 2017 | 182.99 | 183.99 | 181.99 | 183.99 | 20.07 Thousand |
| 16 May, 2017 | 181.99 | 184.49 | 181.49 | 184.49 | 61.57 Thousand |
| 15 May, 2017 | 185.49 | 186.49 | 181.99 | 184.49 | 33.46 Thousand |
| 12 May, 2017 | 185.99 | 186.99 | 182.99 | 185.49 | 68.35 Thousand |
| 11 May, 2017 | 188.99 | 188.99 | 186.49 | 186.49 | 20.08 Thousand |
| 10 May, 2017 | 187.49 | 189.99 | 187.49 | 188.49 | 118.31 Thousand |
| 09 May, 2017 | 185.49 | 189.49 | 185.49 | 187.99 | 161.9 Thousand |
| 08 May, 2017 | 179.49 | 186.99 | 178.99 | 183.49 | 166.34 Thousand |
8440
8444
8446
8433
8435
8436