Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2017 | 180.99 | 180.99 | 175.99 | 175.99 | 23.02 Thousand |
| 19 Jun, 2017 | 176.49 | 179.49 | 174.99 | 179.49 | 18.74 Thousand |
| 16 Jun, 2017 | 176.99 | 177.99 | 176.99 | 177.99 | 8032.00 |
| 15 Jun, 2017 | 176.49 | 176.99 | 175.99 | 176.99 | 12.16 Thousand |
| 14 Jun, 2017 | 177.49 | 177.99 | 176.49 | 176.49 | 14.72 Thousand |
| 13 Jun, 2017 | 176.99 | 177.99 | 176.99 | 177.99 | 14.72 Thousand |
| 12 Jun, 2017 | 178.49 | 178.49 | 177.49 | 177.49 | 12.04 Thousand |
| 09 Jun, 2017 | 179.99 | 179.99 | 178.99 | 178.99 | 12.04 Thousand |
| 08 Jun, 2017 | 181.49 | 181.49 | 178.49 | 180.99 | 26.77 Thousand |
| 07 Jun, 2017 | 176.99 | 181.49 | 176.99 | 181.49 | 41.7 Thousand |
8440
8444
8446
8433
8435
8436