Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2017 | 172.49 | 173.49 | 171.99 | 173.49 | 18.74 Thousand |
| 17 Jul, 2017 | 172.99 | 173.99 | 171.99 | 173.99 | 18.78 Thousand |
| 14 Jul, 2017 | 173.99 | 173.99 | 171.99 | 173.99 | 52.27 Thousand |
| 13 Jul, 2017 | 172.99 | 173.99 | 171.99 | 173.99 | 39.33 Thousand |
| 12 Jul, 2017 | 172.99 | 174.99 | 171.99 | 174.99 | 31.43 Thousand |
| 11 Jul, 2017 | 173.99 | 173.99 | 172.99 | 173.99 | 30.78 Thousand |
| 10 Jul, 2017 | 170.49 | 172.99 | 170.49 | 172.99 | 36.15 Thousand |
| 07 Jul, 2017 | 172.99 | 172.99 | 170.49 | 172.99 | 32.13 Thousand |
| 06 Jul, 2017 | 171.49 | 172.99 | 170.99 | 172.99 | 30.79 Thousand |
| 05 Jul, 2017 | 172.49 | 172.49 | 171.49 | 171.99 | 30.92 Thousand |
8440
8444
8446
8433
8435
8436