Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2017 | 177.99 | 178.99 | 177.99 | 178.99 | 21.41 Thousand |
| 04 May, 2017 | 177.99 | 178.99 | 177.99 | 177.99 | 29.45 Thousand |
| 03 May, 2017 | 176.99 | 177.99 | 176.99 | 176.99 | 24.22 Thousand |
| 02 May, 2017 | 176.99 | 178.99 | 175.99 | 178.99 | 28.37 Thousand |
| 28 Apr, 2017 | 176.49 | 176.99 | 176.49 | 176.99 | 21.42 Thousand |
| 27 Apr, 2017 | 174.99 | 177.49 | 174.99 | 176.49 | 12.06 Thousand |
| 26 Apr, 2017 | 177.99 | 178.49 | 172.99 | 177.49 | 21.52 Thousand |
| 25 Apr, 2017 | 176.99 | 177.99 | 176.99 | 177.99 | 26.77 Thousand |
| 24 Apr, 2017 | 176.99 | 177.49 | 175.49 | 177.49 | 23.15 Thousand |
| 21 Apr, 2017 | 175.99 | 176.99 | 175.99 | 176.99 | 9119.00 |
8440
8444
8446
8433
8435
8436