Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2017 | 176.49 | 176.99 | 174.49 | 175.99 | 17.46 Thousand |
| 05 Apr, 2017 | 173.99 | 176.49 | 173.49 | 176.49 | 36.49 Thousand |
| 31 Mar, 2017 | 173.99 | 174.49 | 172.99 | 173.49 | 32.76 Thousand |
| 30 Mar, 2017 | 174.49 | 174.49 | 173.49 | 174.49 | 8552.00 |
| 29 Mar, 2017 | 174.99 | 174.99 | 172.99 | 174.49 | 18.78 Thousand |
| 28 Mar, 2017 | 174.99 | 174.99 | 172.99 | 174.99 | 28.12 Thousand |
| 27 Mar, 2017 | 176.99 | 176.99 | 174.99 | 174.99 | 21.53 Thousand |
| 24 Mar, 2017 | 179.49 | 179.49 | 177.49 | 177.49 | 22.89 Thousand |
| 23 Mar, 2017 | 182.49 | 182.49 | 179.49 | 180.99 | 22.77 Thousand |
| 22 Mar, 2017 | 181.99 | 182.49 | 179.99 | 181.49 | 102.12 Thousand |
8440
8444
8446
8433
8435
8436