Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2017 | 179.99 | 179.99 | 178.99 | 179.99 | 21.5 Thousand |
| 20 Mar, 2017 | 176.99 | 179.99 | 176.49 | 179.99 | 30.92 Thousand |
| 17 Mar, 2017 | 178.99 | 178.99 | 176.49 | 176.49 | 9551.00 |
| 16 Mar, 2017 | 180.49 | 180.49 | 178.49 | 178.49 | 13.41 Thousand |
| 15 Mar, 2017 | 179.99 | 184.99 | 179.99 | 180.49 | 74.96 Thousand |
| 14 Mar, 2017 | 178.99 | 178.99 | 175.99 | 178.99 | 73.69 Thousand |
| 13 Mar, 2017 | 177.49 | 177.99 | 175.99 | 176.99 | 40.16 Thousand |
| 10 Mar, 2017 | 175.99 | 176.99 | 174.99 | 176.99 | 22.75 Thousand |
| 09 Mar, 2017 | 176.49 | 177.49 | 176.49 | 176.49 | 40.16 Thousand |
| 08 Mar, 2017 | 176.49 | 176.49 | 176.49 | 176.49 | 5523.00 |
8440
8444
8446
8433
8435
8436