Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2017 | 174.99 | 176.49 | 174.99 | 176.49 | 37.61 Thousand |
| 06 Mar, 2017 | 174.49 | 174.99 | 172.99 | 174.99 | 50.88 Thousand |
| 03 Mar, 2017 | 176.49 | 176.49 | 172.99 | 175.99 | 17.4 Thousand |
| 02 Mar, 2017 | 173.99 | 173.99 | 171.99 | 172.49 | 29.45 Thousand |
| 01 Mar, 2017 | 174.99 | 174.99 | 171.99 | 171.99 | 51.01 Thousand |
| 24 Feb, 2017 | 174.49 | 174.49 | 173.49 | 174.49 | 29.55 Thousand |
| 23 Feb, 2017 | 175.99 | 175.99 | 173.99 | 174.49 | 23.16 Thousand |
| 22 Feb, 2017 | 177.49 | 177.49 | 174.99 | 175.99 | 32.3 Thousand |
| 21 Feb, 2017 | 172.99 | 175.99 | 172.49 | 175.99 | 61.57 Thousand |
| 20 Feb, 2017 | 172.99 | 174.49 | 172.99 | 172.99 | 64.45 Thousand |
8440
8444
8446
8433
8435
8436