Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 175.99 | 175.99 | 173.49 | 174.99 | 42.97 Thousand |
| 16 Feb, 2017 | 178.49 | 178.49 | 175.99 | 175.99 | 25.58 Thousand |
| 15 Feb, 2017 | 177.49 | 178.49 | 175.99 | 178.49 | 28.56 Thousand |
| 14 Feb, 2017 | 177.49 | 178.99 | 176.99 | 178.49 | 45.9 Thousand |
| 13 Feb, 2017 | 175.99 | 179.49 | 174.99 | 179.49 | 83.12 Thousand |
| 10 Feb, 2017 | 174.99 | 177.49 | 174.99 | 175.99 | 38.83 Thousand |
| 09 Feb, 2017 | 177.49 | 177.49 | 174.49 | 177.49 | 25.44 Thousand |
| 08 Feb, 2017 | 175.49 | 177.99 | 175.49 | 177.49 | 24.26 Thousand |
| 07 Feb, 2017 | 173.99 | 175.99 | 173.99 | 175.99 | 26.77 Thousand |
| 06 Feb, 2017 | 176.49 | 176.49 | 173.99 | 176.49 | 13.38 Thousand |
8440
8444
8446
8433
8435
8436