Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 173.99 173.99 169.99 171.49 166.29 Thousand
11 Jan, 2017 174.99 175.49 173.99 175.49 77.64 Thousand
10 Jan, 2017 178.99 178.99 173.49 175.49 80.35 Thousand
09 Jan, 2017 179.49 179.99 176.99 177.99 116.47 Thousand
06 Jan, 2017 179.99 181.99 175.99 179.49 131.18 Thousand
05 Jan, 2017 184.99 184.99 179.99 181.99 45.51 Thousand
04 Jan, 2017 185.99 185.99 184.99 184.99 6698.00
03 Jan, 2017 187.99 187.99 185.99 186.49 18.74 Thousand
30 Dec, 2016 183.99 187.99 182.99 187.99 30.78 Thousand
29 Dec, 2016 183.99 184.99 183.99 183.99 13.38 Thousand