Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 185.99 | 185.99 | 185.49 | 185.99 | 27.07 Thousand |
| 13 Dec, 2016 | 183.99 | 186.99 | 182.99 | 186.99 | 58.29 Thousand |
| 12 Dec, 2016 | 187.99 | 187.99 | 183.49 | 183.49 | 56.25 Thousand |
| 09 Dec, 2016 | 188.49 | 189.49 | 187.99 | 188.99 | 87.51 Thousand |
| 08 Dec, 2016 | 187.99 | 188.99 | 186.99 | 188.49 | 66.94 Thousand |
| 07 Dec, 2016 | 187.99 | 189.49 | 187.49 | 189.49 | 50.86 Thousand |
| 06 Dec, 2016 | 187.99 | 188.49 | 186.99 | 187.49 | 91.03 Thousand |
| 05 Dec, 2016 | 187.99 | 187.99 | 186.49 | 187.99 | 39.26 Thousand |
| 02 Dec, 2016 | 185.99 | 187.99 | 185.49 | 187.99 | 103.35 Thousand |
| 01 Dec, 2016 | 185.99 | 186.99 | 185.99 | 185.99 | 45.56 Thousand |
8440
8444
8446
8433
8435
8436