Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 171.49 | 177.49 | 171.49 | 174.99 | 155.34 Thousand |
| 15 Nov, 2016 | 171.49 | 171.49 | 168.49 | 170.99 | 214.24 Thousand |
| 14 Nov, 2016 | 179.99 | 179.99 | 166.99 | 169.99 | 464.7 Thousand |
| 11 Nov, 2016 | 183.99 | 183.99 | 176.49 | 180.99 | 198.25 Thousand |
| 10 Nov, 2016 | 187.99 | 187.99 | 183.99 | 184.99 | 108.42 Thousand |
| 09 Nov, 2016 | 189.49 | 189.49 | 181.49 | 183.99 | 234.31 Thousand |
| 08 Nov, 2016 | 191.49 | 191.49 | 187.99 | 189.99 | 50.86 Thousand |
| 07 Nov, 2016 | 189.99 | 190.99 | 188.99 | 190.49 | 53.55 Thousand |
| 04 Nov, 2016 | 191.99 | 192.49 | 189.49 | 190.99 | 51 Thousand |
| 03 Nov, 2016 | 191.49 | 191.49 | 189.49 | 191.49 | 49.75 Thousand |
8440
8444
8446
8433
8435
8436