Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2016 | 192.49 | 192.49 | 188.99 | 191.49 | 56.63 Thousand |
| 01 Nov, 2016 | 191.49 | 192.99 | 190.99 | 192.99 | 17.4 Thousand |
| 31 Oct, 2016 | 192.99 | 192.99 | 191.49 | 191.49 | 10.71 Thousand |
| 28 Oct, 2016 | 194.99 | 195.99 | 189.99 | 192.99 | 47.01 Thousand |
| 27 Oct, 2016 | 192.49 | 195.49 | 192.49 | 194.99 | 169.28 Thousand |
| 26 Oct, 2016 | 192.49 | 192.99 | 191.49 | 192.49 | 36.24 Thousand |
| 25 Oct, 2016 | 188.99 | 193.49 | 188.99 | 192.49 | 67.71 Thousand |
| 24 Oct, 2016 | 190.49 | 190.49 | 188.49 | 188.99 | 25.43 Thousand |
| 21 Oct, 2016 | 191.99 | 191.99 | 188.99 | 188.99 | 37.5 Thousand |
| 20 Oct, 2016 | 190.99 | 192.49 | 190.49 | 190.99 | 50.04 Thousand |
8440
8444
8446
8433
8435
8436