Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2016 | 190.49 | 199.49 | 190.49 | 197.99 | 581.24 Thousand |
| 03 Oct, 2016 | 189.99 | 190.49 | 189.99 | 190.49 | 91.03 Thousand |
| 30 Sep, 2016 | 190.99 | 190.99 | 189.49 | 189.99 | 27.32 Thousand |
| 29 Sep, 2016 | 191.99 | 192.49 | 189.99 | 190.99 | 96.66 Thousand |
| 26 Sep, 2016 | 186.99 | 192.99 | 186.99 | 192.99 | 178.55 Thousand |
| 23 Sep, 2016 | 189.99 | 191.99 | 186.99 | 187.99 | 72.28 Thousand |
| 22 Sep, 2016 | 192.49 | 192.49 | 188.49 | 189.99 | 113.79 Thousand |
| 21 Sep, 2016 | 190.99 | 190.99 | 188.99 | 189.99 | 45.62 Thousand |
| 20 Sep, 2016 | 189.99 | 190.49 | 188.99 | 190.49 | 78.99 Thousand |
| 19 Sep, 2016 | 184.99 | 188.99 | 184.99 | 186.99 | 143.23 Thousand |
8440
8444
8446
8433
8435
8436