Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 192.49 192.49 190.99 190.99 38.86 Thousand
18 Oct, 2016 192.49 192.99 189.99 191.99 42.86 Thousand
17 Oct, 2016 190.99 193.49 189.99 192.49 76.79 Thousand
14 Oct, 2016 192.49 192.49 186.99 189.99 187.58 Thousand
13 Oct, 2016 191.99 192.99 190.49 191.99 57.67 Thousand
12 Oct, 2016 191.99 193.99 188.49 191.99 119.44 Thousand
11 Oct, 2016 195.49 195.49 190.49 192.49 150.2 Thousand
07 Oct, 2016 198.49 198.49 193.99 195.49 169 Thousand
06 Oct, 2016 197.99 199.99 197.99 199.49 88.38 Thousand
05 Oct, 2016 197.49 201.99 197.49 197.99 292.09 Thousand