Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 186.99 | 186.99 | 183.99 | 183.99 | 91.37 Thousand |
| 13 Sep, 2016 | 185.99 | 187.49 | 184.99 | 186.99 | 99.07 Thousand |
| 12 Sep, 2016 | 187.49 | 187.49 | 182.99 | 185.99 | 88.34 Thousand |
| 09 Sep, 2016 | 190.99 | 190.99 | 186.99 | 188.49 | 111.23 Thousand |
| 08 Sep, 2016 | 192.49 | 192.49 | 188.49 | 191.49 | 85.67 Thousand |
| 07 Sep, 2016 | 192.99 | 194.99 | 190.99 | 191.49 | 107.09 Thousand |
| 06 Sep, 2016 | 195.49 | 195.99 | 191.99 | 192.99 | 101.88 Thousand |
| 05 Sep, 2016 | 193.49 | 196.99 | 192.49 | 195.99 | 392.87 Thousand |
| 02 Sep, 2016 | 191.99 | 191.99 | 190.49 | 191.49 | 151.27 Thousand |
| 01 Sep, 2016 | 189.99 | 191.49 | 188.99 | 191.49 | 103.16 Thousand |
8440
8444
8446
8433
8435
8436