Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 189.49 189.99 187.49 188.99 96.4 Thousand
30 Aug, 2016 188.99 190.49 187.49 188.49 122.58 Thousand
29 Aug, 2016 189.49 193.49 187.99 188.49 220.88 Thousand
26 Aug, 2016 192.99 192.99 188.99 190.49 133.88 Thousand
25 Aug, 2016 190.99 192.99 188.99 192.99 238.45 Thousand
24 Aug, 2016 194.99 194.99 189.49 191.99 386.89 Thousand
23 Aug, 2016 181.99 195.99 181.99 195.99 1.04 Million
22 Aug, 2016 180.49 181.99 179.49 180.99 70.95 Thousand
19 Aug, 2016 181.99 182.99 179.99 180.49 93.7 Thousand
18 Aug, 2016 178.49 185.49 178.49 181.99 261.03 Thousand